Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12180.0 12370.0 12120.0 12350.0 198.77 Thousand
14 Dec, 2023 12230.0 12250.0 12000.0 12150.0 223.86 Thousand
13 Dec, 2023 12300.0 12300.0 12020.0 12070.0 203.25 Thousand
12 Dec, 2023 12280.0 12390.0 12210.0 12370.0 112.56 Thousand
11 Dec, 2023 12330.0 12370.0 12160.0 12220.0 95.27 Thousand
08 Dec, 2023 12200.0 12350.0 12100.0 12330.0 187.74 Thousand
07 Dec, 2023 12420.0 12420.0 12110.0 12130.0 222.17 Thousand
06 Dec, 2023 12470.0 12560.0 12280.0 12500.0 105.34 Thousand
05 Dec, 2023 12690.0 12780.0 12440.0 12530.0 125.02 Thousand
04 Dec, 2023 12850.0 12850.0 12590.0 12700.0 89 Thousand