Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10870.0 | 11050.0 | 10710.0 | 10940.0 | 141.88 Thousand |
| 09 Apr, 2024 | 11140.0 | 11320.0 | 10990.0 | 11090.0 | 137.31 Thousand |
| 08 Apr, 2024 | 11350.0 | 11400.0 | 11000.0 | 11030.0 | 157.73 Thousand |
| 05 Apr, 2024 | 11130.0 | 11490.0 | 11130.0 | 11350.0 | 209 Thousand |
| 04 Apr, 2024 | 11100.0 | 11290.0 | 10900.0 | 11290.0 | 226.38 Thousand |
| 03 Apr, 2024 | 10840.0 | 11070.0 | 10700.0 | 11060.0 | 202.86 Thousand |
| 02 Apr, 2024 | 11160.0 | 11170.0 | 10800.0 | 10850.0 | 297.64 Thousand |
| 01 Apr, 2024 | 11160.0 | 11190.0 | 10910.0 | 11150.0 | 150.88 Thousand |
| 29 Mar, 2024 | 11160.0 | 11230.0 | 11070.0 | 11140.0 | 116.98 Thousand |
| 28 Mar, 2024 | 11130.0 | 11290.0 | 11010.0 | 11200.0 | 189.86 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN