Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 13540.0 | 13710.0 | 13380.0 | 13680.0 | 143.46 Thousand |
| 02 Nov, 2023 | 13610.0 | 13790.0 | 13230.0 | 13410.0 | 266.42 Thousand |
| 01 Nov, 2023 | 13480.0 | 13650.0 | 13370.0 | 13460.0 | 75.32 Thousand |
| 31 Oct, 2023 | 13340.0 | 13630.0 | 13240.0 | 13480.0 | 133.18 Thousand |
| 30 Oct, 2023 | 13640.0 | 13720.0 | 13170.0 | 13280.0 | 178.23 Thousand |
| 27 Oct, 2023 | 13800.0 | 14000.0 | 13620.0 | 13640.0 | 79.27 Thousand |
| 26 Oct, 2023 | 14000.0 | 14000.0 | 13480.0 | 13710.0 | 199.09 Thousand |
| 25 Oct, 2023 | 14270.0 | 14390.0 | 14060.0 | 14170.0 | 128.13 Thousand |
| 24 Oct, 2023 | 14000.0 | 14250.0 | 13910.0 | 14250.0 | 85.88 Thousand |
| 23 Oct, 2023 | 14040.0 | 14240.0 | 13890.0 | 14000.0 | 84.5 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN