Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10900.0 | 11020.0 | 10800.0 | 10960.0 | 76.82 Thousand |
| 23 Feb, 2024 | 11080.0 | 11080.0 | 10880.0 | 10940.0 | 55.9 Thousand |
| 22 Feb, 2024 | 10930.0 | 11020.0 | 10850.0 | 11020.0 | 70.49 Thousand |
| 21 Feb, 2024 | 10820.0 | 11040.0 | 10800.0 | 10880.0 | 97.01 Thousand |
| 20 Feb, 2024 | 10960.0 | 11150.0 | 10810.0 | 10820.0 | 198.58 Thousand |
| 19 Feb, 2024 | 11070.0 | 11100.0 | 10990.0 | 11090.0 | 66.83 Thousand |
| 16 Feb, 2024 | 11150.0 | 11160.0 | 11050.0 | 11070.0 | 80.68 Thousand |
| 15 Feb, 2024 | 11090.0 | 11220.0 | 11060.0 | 11080.0 | 85.03 Thousand |
| 14 Feb, 2024 | 11010.0 | 11110.0 | 11010.0 | 11070.0 | 71.78 Thousand |
| 13 Feb, 2024 | 11340.0 | 11340.0 | 11100.0 | 11170.0 | 110.85 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN