Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10930.0 | 11440.0 | 10860.0 | 11170.0 | 246.55 Thousand |
| 07 Feb, 2024 | 11040.0 | 11040.0 | 10870.0 | 10930.0 | 78.35 Thousand |
| 06 Feb, 2024 | 10890.0 | 11030.0 | 10720.0 | 10970.0 | 166.18 Thousand |
| 05 Feb, 2024 | 10780.0 | 10950.0 | 10720.0 | 10890.0 | 122.93 Thousand |
| 02 Feb, 2024 | 10850.0 | 10930.0 | 10690.0 | 10780.0 | 247.98 Thousand |
| 01 Feb, 2024 | 10680.0 | 10810.0 | 10610.0 | 10790.0 | 175.86 Thousand |
| 31 Jan, 2024 | 10750.0 | 10900.0 | 10630.0 | 10790.0 | 219.52 Thousand |
| 30 Jan, 2024 | 11150.0 | 11150.0 | 10800.0 | 10800.0 | 227.78 Thousand |
| 29 Jan, 2024 | 10900.0 | 11100.0 | 10750.0 | 11100.0 | 200.75 Thousand |
| 26 Jan, 2024 | 10860.0 | 11000.0 | 10610.0 | 10930.0 | 146.15 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN