Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11920.0 | 12030.0 | 11870.0 | 11950.0 | 89.37 Thousand |
| 10 Jan, 2024 | 12020.0 | 12070.0 | 11890.0 | 11910.0 | 86.27 Thousand |
| 09 Jan, 2024 | 12280.0 | 12280.0 | 11970.0 | 11970.0 | 123.75 Thousand |
| 08 Jan, 2024 | 12060.0 | 12200.0 | 11970.0 | 12150.0 | 68.95 Thousand |
| 05 Jan, 2024 | 12360.0 | 12360.0 | 12060.0 | 12060.0 | 148.32 Thousand |
| 04 Jan, 2024 | 12310.0 | 12360.0 | 12210.0 | 12360.0 | 115.26 Thousand |
| 03 Jan, 2024 | 12210.0 | 12350.0 | 12190.0 | 12310.0 | 168.3 Thousand |
| 02 Jan, 2024 | 12160.0 | 12320.0 | 12090.0 | 12320.0 | 194.26 Thousand |
| 28 Dec, 2023 | 11960.0 | 12190.0 | 11960.0 | 12160.0 | 161.7 Thousand |
| 27 Dec, 2023 | 11730.0 | 12050.0 | 11730.0 | 12020.0 | 150.63 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN