Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 12330.0 | 12370.0 | 12160.0 | 12220.0 | 95.27 Thousand |
| 08 Dec, 2023 | 12200.0 | 12350.0 | 12100.0 | 12330.0 | 187.74 Thousand |
| 07 Dec, 2023 | 12420.0 | 12420.0 | 12110.0 | 12130.0 | 222.17 Thousand |
| 06 Dec, 2023 | 12470.0 | 12560.0 | 12280.0 | 12500.0 | 105.34 Thousand |
| 05 Dec, 2023 | 12690.0 | 12780.0 | 12440.0 | 12530.0 | 125.02 Thousand |
| 04 Dec, 2023 | 12850.0 | 12850.0 | 12590.0 | 12700.0 | 89 Thousand |
| 01 Dec, 2023 | 12560.0 | 12760.0 | 12510.0 | 12700.0 | 118.07 Thousand |
| 30 Nov, 2023 | 12640.0 | 12700.0 | 12500.0 | 12600.0 | 89.35 Thousand |
| 29 Nov, 2023 | 12960.0 | 12960.0 | 12580.0 | 12650.0 | 173.42 Thousand |
| 28 Nov, 2023 | 12500.0 | 12930.0 | 12430.0 | 12820.0 | 262.1 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN