Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10800.0 | 10920.0 | 10600.0 | 10810.0 | 185.32 Thousand |
| 24 Jan, 2024 | 11110.0 | 11150.0 | 10730.0 | 10760.0 | 269.02 Thousand |
| 23 Jan, 2024 | 11060.0 | 11230.0 | 11060.0 | 11180.0 | 111 Thousand |
| 22 Jan, 2024 | 11310.0 | 11400.0 | 11060.0 | 11120.0 | 117.05 Thousand |
| 19 Jan, 2024 | 11180.0 | 11270.0 | 11080.0 | 11270.0 | 110.28 Thousand |
| 18 Jan, 2024 | 11110.0 | 11150.0 | 10940.0 | 11080.0 | 136.51 Thousand |
| 17 Jan, 2024 | 11500.0 | 11590.0 | 11010.0 | 11110.0 | 255.23 Thousand |
| 16 Jan, 2024 | 11840.0 | 11840.0 | 11430.0 | 11540.0 | 163.48 Thousand |
| 15 Jan, 2024 | 11840.0 | 11920.0 | 11750.0 | 11770.0 | 88.32 Thousand |
| 12 Jan, 2024 | 11980.0 | 12000.0 | 11790.0 | 11840.0 | 73.26 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN