Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 13970.0 | 14270.0 | 13680.0 | 13960.0 | 143.32 Thousand |
| 04 Oct, 2023 | 14570.0 | 14570.0 | 13690.0 | 13710.0 | 210.2 Thousand |
| 27 Sep, 2023 | 14150.0 | 14670.0 | 14060.0 | 14670.0 | 149.93 Thousand |
| 26 Sep, 2023 | 14620.0 | 14850.0 | 14250.0 | 14280.0 | 118.91 Thousand |
| 25 Sep, 2023 | 14770.0 | 15130.0 | 14620.0 | 14700.0 | 86.51 Thousand |
| 22 Sep, 2023 | 14980.0 | 15050.0 | 14580.0 | 14770.0 | 134.66 Thousand |
| 21 Sep, 2023 | 15510.0 | 15640.0 | 15140.0 | 15140.0 | 136.95 Thousand |
| 20 Sep, 2023 | 15590.0 | 15740.0 | 15460.0 | 15640.0 | 89.87 Thousand |
| 19 Sep, 2023 | 15800.0 | 15900.0 | 15660.0 | 15730.0 | 166.8 Thousand |
| 18 Sep, 2023 | 15340.0 | 15800.0 | 15310.0 | 15730.0 | 194.23 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN