Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 10470.0 | 11460.0 | 10450.0 | 11460.0 | 999.49 Thousand |
| 13 Mar, 2024 | 10430.0 | 10660.0 | 10420.0 | 10430.0 | 202.99 Thousand |
| 12 Mar, 2024 | 10590.0 | 10630.0 | 10360.0 | 10420.0 | 216.84 Thousand |
| 11 Mar, 2024 | 10350.0 | 10710.0 | 10330.0 | 10590.0 | 266.99 Thousand |
| 08 Mar, 2024 | 10450.0 | 10470.0 | 10300.0 | 10400.0 | 158.3 Thousand |
| 07 Mar, 2024 | 10700.0 | 10830.0 | 10370.0 | 10410.0 | 287.3 Thousand |
| 06 Mar, 2024 | 10820.0 | 10950.0 | 10710.0 | 10720.0 | 224.51 Thousand |
| 05 Mar, 2024 | 11350.0 | 11390.0 | 10850.0 | 10950.0 | 236.24 Thousand |
| 04 Mar, 2024 | 11700.0 | 11710.0 | 11270.0 | 11300.0 | 244.3 Thousand |
| 29 Feb, 2024 | 11090.0 | 11580.0 | 11060.0 | 11540.0 | 457.03 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN