Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11500.0 | 11590.0 | 11010.0 | 11110.0 | 255.23 Thousand |
| 16 Jan, 2024 | 11840.0 | 11840.0 | 11430.0 | 11540.0 | 163.48 Thousand |
| 15 Jan, 2024 | 11840.0 | 11920.0 | 11750.0 | 11770.0 | 88.32 Thousand |
| 12 Jan, 2024 | 11980.0 | 12000.0 | 11790.0 | 11840.0 | 73.26 Thousand |
| 11 Jan, 2024 | 11920.0 | 12030.0 | 11870.0 | 11950.0 | 89.37 Thousand |
| 10 Jan, 2024 | 12020.0 | 12070.0 | 11890.0 | 11910.0 | 86.27 Thousand |
| 09 Jan, 2024 | 12280.0 | 12280.0 | 11970.0 | 11970.0 | 123.75 Thousand |
| 08 Jan, 2024 | 12060.0 | 12200.0 | 11970.0 | 12150.0 | 68.95 Thousand |
| 05 Jan, 2024 | 12360.0 | 12360.0 | 12060.0 | 12060.0 | 148.32 Thousand |
| 04 Jan, 2024 | 12310.0 | 12360.0 | 12210.0 | 12360.0 | 115.26 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN