Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10870.0 | 11190.0 | 10700.0 | 10860.0 | 740.65 Thousand |
| 13 Jun, 2024 | 10790.0 | 11020.0 | 10730.0 | 10870.0 | 230.13 Thousand |
| 12 Jun, 2024 | 10740.0 | 10930.0 | 10690.0 | 10750.0 | 243.56 Thousand |
| 11 Jun, 2024 | 11120.0 | 11190.0 | 10780.0 | 10780.0 | 377.54 Thousand |
| 10 Jun, 2024 | 11500.0 | 11750.0 | 10970.0 | 11110.0 | 576.52 Thousand |
| 07 Jun, 2024 | 11730.0 | 11940.0 | 11150.0 | 11350.0 | 1.28 Million |
| 05 Jun, 2024 | 11040.0 | 11800.0 | 10720.0 | 11710.0 | 986.2 Thousand |
| 04 Jun, 2024 | 11860.0 | 11960.0 | 11030.0 | 11040.0 | 1.29 Million |
| 03 Jun, 2024 | 10670.0 | 12570.0 | 10640.0 | 11430.0 | 3.1 Million |
| 31 May, 2024 | 10700.0 | 10810.0 | 10640.0 | 10670.0 | 109.23 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN