Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 11620.0 | 11630.0 | 11410.0 | 11460.0 | 128.27 Thousand |
| 10 Jul, 2024 | 11620.0 | 11780.0 | 11500.0 | 11620.0 | 144.58 Thousand |
| 09 Jul, 2024 | 11600.0 | 11640.0 | 11460.0 | 11630.0 | 139.02 Thousand |
| 08 Jul, 2024 | 11190.0 | 11530.0 | 11150.0 | 11530.0 | 209.96 Thousand |
| 05 Jul, 2024 | 11200.0 | 11270.0 | 11050.0 | 11130.0 | 184.38 Thousand |
| 04 Jul, 2024 | 11290.0 | 11510.0 | 11100.0 | 11210.0 | 190.49 Thousand |
| 03 Jul, 2024 | 11670.0 | 11780.0 | 11180.0 | 11230.0 | 311.65 Thousand |
| 02 Jul, 2024 | 11770.0 | 12710.0 | 11420.0 | 11600.0 | 1.85 Million |
| 01 Jul, 2024 | 11680.0 | 11830.0 | 11420.0 | 11730.0 | 260.03 Thousand |
| 28 Jun, 2024 | 11510.0 | 11700.0 | 11390.0 | 11540.0 | 166.53 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN