Sung Kwang Bend Co.,Ltd. (014620.KQ)

KRW 24000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11150.0 11160.0 11050.0 11070.0 80.68 Thousand
15 Feb, 2024 11090.0 11220.0 11060.0 11080.0 85.03 Thousand
14 Feb, 2024 11010.0 11110.0 11010.0 11070.0 71.78 Thousand
13 Feb, 2024 11340.0 11340.0 11100.0 11170.0 110.85 Thousand
08 Feb, 2024 10930.0 11440.0 10860.0 11170.0 246.55 Thousand
07 Feb, 2024 11040.0 11040.0 10870.0 10930.0 78.35 Thousand
06 Feb, 2024 10890.0 11030.0 10720.0 10970.0 166.18 Thousand
05 Feb, 2024 10780.0 10950.0 10720.0 10890.0 122.93 Thousand
02 Feb, 2024 10850.0 10930.0 10690.0 10780.0 247.98 Thousand
01 Feb, 2024 10680.0 10810.0 10610.0 10790.0 175.86 Thousand