Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 13380.0 | 14200.0 | 13350.0 | 14140.0 | 308.89 Thousand |
| 30 Sep, 2024 | 14030.0 | 14380.0 | 13750.0 | 13800.0 | 317.66 Thousand |
| 27 Sep, 2024 | 15090.0 | 15090.0 | 14120.0 | 14130.0 | 545.06 Thousand |
| 26 Sep, 2024 | 14620.0 | 15180.0 | 14560.0 | 15130.0 | 240.01 Thousand |
| 25 Sep, 2024 | 14750.0 | 15240.0 | 14620.0 | 14620.0 | 298.66 Thousand |
| 24 Sep, 2024 | 14990.0 | 15090.0 | 14690.0 | 14880.0 | 183.2 Thousand |
| 23 Sep, 2024 | 14810.0 | 15070.0 | 14700.0 | 14810.0 | 324.76 Thousand |
| 20 Sep, 2024 | 14640.0 | 14920.0 | 14530.0 | 14750.0 | 322.33 Thousand |
| 19 Sep, 2024 | 14600.0 | 15030.0 | 14270.0 | 14370.0 | 500.42 Thousand |
| 13 Sep, 2024 | 14100.0 | 14550.0 | 13970.0 | 14450.0 | 374.43 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN