Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11850.0 | 11890.0 | 11560.0 | 11570.0 | 204.7 Thousand |
| 16 May, 2024 | 12040.0 | 12120.0 | 11770.0 | 11900.0 | 199.53 Thousand |
| 14 May, 2024 | 12230.0 | 12230.0 | 11820.0 | 11990.0 | 278.88 Thousand |
| 13 May, 2024 | 11930.0 | 12320.0 | 11770.0 | 12200.0 | 391.46 Thousand |
| 10 May, 2024 | 11950.0 | 12060.0 | 11740.0 | 11930.0 | 264.67 Thousand |
| 09 May, 2024 | 12350.0 | 12460.0 | 11810.0 | 11860.0 | 726.16 Thousand |
| 08 May, 2024 | 11570.0 | 12500.0 | 11470.0 | 12260.0 | 1.5 Million |
| 07 May, 2024 | 11360.0 | 11510.0 | 11270.0 | 11470.0 | 160.35 Thousand |
| 03 May, 2024 | 11460.0 | 11460.0 | 11260.0 | 11330.0 | 90.23 Thousand |
| 02 May, 2024 | 11490.0 | 11600.0 | 11350.0 | 11350.0 | 122.45 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN