Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 15410.0 | 15950.0 | 15300.0 | 15600.0 | 351.7 Thousand |
| 13 Nov, 2024 | 16000.0 | 16080.0 | 15080.0 | 15400.0 | 396.06 Thousand |
| 12 Nov, 2024 | 15930.0 | 16410.0 | 15770.0 | 16000.0 | 972.77 Thousand |
| 11 Nov, 2024 | 14900.0 | 16180.0 | 14860.0 | 15930.0 | 1.29 Million |
| 08 Nov, 2024 | 14800.0 | 14910.0 | 14390.0 | 14720.0 | 510.07 Thousand |
| 07 Nov, 2024 | 14810.0 | 15790.0 | 13640.0 | 14480.0 | 2.95 Million |
| 06 Nov, 2024 | 13070.0 | 14300.0 | 12890.0 | 14170.0 | 735.98 Thousand |
| 05 Nov, 2024 | 13090.0 | 13280.0 | 12900.0 | 13010.0 | 132.02 Thousand |
| 04 Nov, 2024 | 12710.0 | 13150.0 | 12480.0 | 13120.0 | 173.08 Thousand |
| 01 Nov, 2024 | 12650.0 | 12790.0 | 12430.0 | 12710.0 | 123.71 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN