Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 24000.0
(3.9%)
KRW 24000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11680.0 | 11830.0 | 11420.0 | 11730.0 | 260.03 Thousand |
| 28 Jun, 2024 | 11510.0 | 11700.0 | 11390.0 | 11540.0 | 166.53 Thousand |
| 27 Jun, 2024 | 11430.0 | 11550.0 | 11350.0 | 11490.0 | 146.19 Thousand |
| 26 Jun, 2024 | 11670.0 | 11780.0 | 11390.0 | 11480.0 | 305.8 Thousand |
| 25 Jun, 2024 | 11860.0 | 12170.0 | 11700.0 | 11710.0 | 660.56 Thousand |
| 24 Jun, 2024 | 11620.0 | 11900.0 | 11430.0 | 11820.0 | 581.94 Thousand |
| 21 Jun, 2024 | 11350.0 | 12190.0 | 11290.0 | 11570.0 | 2.07 Million |
| 20 Jun, 2024 | 11130.0 | 11280.0 | 10950.0 | 11230.0 | 359.53 Thousand |
| 19 Jun, 2024 | 10710.0 | 11120.0 | 10690.0 | 11020.0 | 282.23 Thousand |
| 18 Jun, 2024 | 10790.0 | 10850.0 | 10680.0 | 10700.0 | 144.43 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN