Sung Kwang Bend Co.,Ltd. (014620.KQ)
KRW 27750.0
(1.83%)
KRW 27750.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 22150.0 | 22500.0 | 21200.0 | 22000.0 | 674.61 Thousand |
| 11 Dec, 2024 | 21450.0 | 22650.0 | 21300.0 | 22000.0 | 857.85 Thousand |
| 10 Dec, 2024 | 20600.0 | 21850.0 | 20250.0 | 21350.0 | 906.44 Thousand |
| 09 Dec, 2024 | 20300.0 | 21300.0 | 19910.0 | 20150.0 | 692.83 Thousand |
| 06 Dec, 2024 | 20900.0 | 21450.0 | 19590.0 | 20900.0 | 1.12 Million |
| 05 Dec, 2024 | 22100.0 | 22600.0 | 20950.0 | 21150.0 | 820.21 Thousand |
| 04 Dec, 2024 | 21400.0 | 22350.0 | 20900.0 | 21650.0 | 1.06 Million |
| 03 Dec, 2024 | 21100.0 | 22800.0 | 20200.0 | 22250.0 | 1.88 Million |
| 02 Dec, 2024 | 20650.0 | 21850.0 | 19960.0 | 21100.0 | 1.23 Million |
| 29 Nov, 2024 | 20100.0 | 20900.0 | 19900.0 | 20550.0 | 767.06 Thousand |
603883
002802
ELMN
ZZHGY
600792
ALSN