NatureCell Co.,Ltd. (007390.KQ)

KRW 27400.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 26500.0 27050.0 25950.0 26600.0 552.45 Thousand
17 Apr, 2025 26450.0 27900.0 25700.0 27250.0 1 Million
16 Apr, 2025 28050.0 28400.0 25550.0 27050.0 914.44 Thousand
15 Apr, 2025 29700.0 29800.0 26600.0 27400.0 2.42 Million
14 Apr, 2025 31900.0 32100.0 30900.0 31400.0 1.22 Million
11 Apr, 2025 31750.0 32450.0 30850.0 32250.0 1.45 Million
10 Apr, 2025 30150.0 32150.0 29600.0 32000.0 2.36 Million
09 Apr, 2025 27850.0 30400.0 27500.0 30250.0 1.96 Million
08 Apr, 2025 28650.0 29050.0 27000.0 28100.0 1.25 Million
07 Apr, 2025 28500.0 29000.0 27500.0 28300.0 1.21 Million