NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17560.0 | 17800.0 | 17240.0 | 17280.0 | 423.75 Thousand |
| 16 Jan, 2025 | 17560.0 | 18140.0 | 17440.0 | 17660.0 | 547.84 Thousand |
| 15 Jan, 2025 | 17920.0 | 17920.0 | 17230.0 | 17380.0 | 809.9 Thousand |
| 14 Jan, 2025 | 17800.0 | 18680.0 | 17800.0 | 18090.0 | 845.5 Thousand |
| 13 Jan, 2025 | 20300.0 | 20400.0 | 16700.0 | 17980.0 | 3.62 Million |
| 10 Jan, 2025 | 20650.0 | 21050.0 | 20350.0 | 20750.0 | 436.1 Thousand |
| 09 Jan, 2025 | 20300.0 | 21600.0 | 20100.0 | 20900.0 | 826.22 Thousand |
| 08 Jan, 2025 | 20500.0 | 20600.0 | 20200.0 | 20450.0 | 426.71 Thousand |
| 07 Jan, 2025 | 21250.0 | 21400.0 | 20350.0 | 20650.0 | 959.23 Thousand |
| 06 Jan, 2025 | 21550.0 | 22100.0 | 21250.0 | 21550.0 | 646.01 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770