NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27000.0 | 27900.0 | 26800.0 | 27350.0 | 107.19 Thousand |
| 19 Jun, 2025 | 27250.0 | 27450.0 | 26950.0 | 26950.0 | 42.44 Thousand |
| 18 Jun, 2025 | 27400.0 | 27700.0 | 27150.0 | 27550.0 | 100.48 Thousand |
| 17 Jun, 2025 | 27900.0 | 28250.0 | 27250.0 | 27700.0 | 158.71 Thousand |
| 16 Jun, 2025 | 28550.0 | 29000.0 | 28350.0 | 28650.0 | 56.81 Thousand |
| 13 Jun, 2025 | 28550.0 | 29100.0 | 28150.0 | 28850.0 | 441.71 Thousand |
| 12 Jun, 2025 | 29000.0 | 29500.0 | 28200.0 | 28800.0 | 571.05 Thousand |
| 11 Jun, 2025 | 27600.0 | 29750.0 | 27300.0 | 29250.0 | 946.93 Thousand |
| 10 Jun, 2025 | 30550.0 | 30600.0 | 27000.0 | 27450.0 | 1.12 Million |
| 09 Jun, 2025 | 26450.0 | 26875.0 | 25950.0 | 26450.0 | 289.89 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770