NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 29750.0 | 30100.0 | 29400.0 | 30050.0 | 124.57 Thousand |
| 23 Jun, 2025 | 27750.0 | 28600.0 | 27650.0 | 28200.0 | 95.67 Thousand |
| 20 Jun, 2025 | 27000.0 | 28450.0 | 26800.0 | 28150.0 | 848.93 Thousand |
| 19 Jun, 2025 | 27250.0 | 27450.0 | 26550.0 | 27000.0 | 330.66 Thousand |
| 18 Jun, 2025 | 27400.0 | 27700.0 | 27150.0 | 27450.0 | 251.23 Thousand |
| 17 Jun, 2025 | 27900.0 | 28400.0 | 27250.0 | 27800.0 | 354.81 Thousand |
| 16 Jun, 2025 | 28550.0 | 29000.0 | 28000.0 | 28050.0 | 373.61 Thousand |
| 13 Jun, 2025 | 28550.0 | 29100.0 | 28150.0 | 28850.0 | 441.71 Thousand |
| 12 Jun, 2025 | 29000.0 | 29500.0 | 28200.0 | 28800.0 | 571.05 Thousand |
| 11 Jun, 2025 | 27600.0 | 29750.0 | 27300.0 | 29250.0 | 946.93 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770