NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 20300.0 20400.0 16700.0 17980.0 3.62 Million
10 Jan, 2025 20650.0 21050.0 20350.0 20750.0 436.1 Thousand
09 Jan, 2025 20300.0 21600.0 20100.0 20900.0 826.22 Thousand
08 Jan, 2025 20500.0 20600.0 20200.0 20450.0 426.71 Thousand
07 Jan, 2025 21250.0 21400.0 20350.0 20650.0 959.23 Thousand
06 Jan, 2025 21550.0 22100.0 21250.0 21550.0 646.01 Thousand
03 Jan, 2025 20750.0 21700.0 20600.0 21550.0 830.53 Thousand
02 Jan, 2025 22450.0 22700.0 20600.0 20650.0 1.35 Million
30 Dec, 2024 19900.0 22550.0 19780.0 21500.0 1.76 Million
27 Dec, 2024 19920.0 20250.0 19750.0 19900.0 497.36 Thousand