NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26850.0 | 27900.0 | 26250.0 | 26700.0 | 487.49 Thousand |
| 04 Jun, 2025 | 26100.0 | 27300.0 | 26000.0 | 26850.0 | 365.86 Thousand |
| 02 Jun, 2025 | 26500.0 | 27050.0 | 25850.0 | 26400.0 | 448.19 Thousand |
| 30 May, 2025 | 25800.0 | 26050.0 | 25200.0 | 26000.0 | 281.16 Thousand |
| 29 May, 2025 | 26000.0 | 26350.0 | 25400.0 | 26000.0 | 347.77 Thousand |
| 28 May, 2025 | 25200.0 | 26000.0 | 24900.0 | 25700.0 | 309.34 Thousand |
| 27 May, 2025 | 26100.0 | 26550.0 | 24850.0 | 25200.0 | 446.98 Thousand |
| 26 May, 2025 | 23350.0 | 26700.0 | 23100.0 | 25800.0 | 1.18 Million |
| 23 May, 2025 | 24100.0 | 24500.0 | 23500.0 | 23700.0 | 292.23 Thousand |
| 22 May, 2025 | 23600.0 | 24850.0 | 23550.0 | 24200.0 | 456.3 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770