NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 27700.0 | 27750.0 | 26650.0 | 27000.0 | 526.84 Thousand |
| 02 May, 2025 | 25900.0 | 27850.0 | 25750.0 | 27700.0 | 734.25 Thousand |
| 30 Apr, 2025 | 27000.0 | 27200.0 | 25750.0 | 26200.0 | 659.03 Thousand |
| 29 Apr, 2025 | 26650.0 | 27050.0 | 26150.0 | 26500.0 | 591.66 Thousand |
| 28 Apr, 2025 | 27350.0 | 27650.0 | 26300.0 | 27050.0 | 862.51 Thousand |
| 25 Apr, 2025 | 28300.0 | 28600.0 | 27050.0 | 27750.0 | 944.42 Thousand |
| 24 Apr, 2025 | 29950.0 | 30900.0 | 27550.0 | 27750.0 | 1.88 Million |
| 23 Apr, 2025 | 34000.0 | 35700.0 | 30250.0 | 30500.0 | 5.22 Million |
| 22 Apr, 2025 | 29250.0 | 33250.0 | 28250.0 | 33250.0 | 3.44 Million |
| 21 Apr, 2025 | 26350.0 | 27300.0 | 25150.0 | 25600.0 | 685.64 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770