NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21950.0 22600.0 21450.0 22000.0 993.29 Thousand
02 Dec, 2024 22750.0 23900.0 21900.0 22100.0 1.25 Million
29 Nov, 2024 22100.0 23000.0 21400.0 22900.0 1.09 Million
28 Nov, 2024 21500.0 22900.0 20850.0 22250.0 1.71 Million
27 Nov, 2024 22350.0 23600.0 21700.0 21800.0 1.53 Million
26 Nov, 2024 24250.0 24350.0 21450.0 23100.0 2.88 Million
25 Nov, 2024 22000.0 25850.0 21750.0 24600.0 4.91 Million
22 Nov, 2024 25800.0 25800.0 19810.0 21250.0 6.74 Million
21 Nov, 2024 26950.0 27600.0 24300.0 26250.0 2.05 Million
20 Nov, 2024 26800.0 27450.0 25500.0 27200.0 1.52 Million