NatureCell Co.,Ltd. (007390.KQ)

KRW 27400.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 28900.0 30000.0 28350.0 29600.0 1.46 Million
03 Apr, 2025 29250.0 30250.0 28850.0 29500.0 1.6 Million
02 Apr, 2025 29000.0 30350.0 28000.0 30350.0 2.74 Million
01 Apr, 2025 28600.0 28950.0 27900.0 28700.0 1.34 Million
31 Mar, 2025 27250.0 29450.0 27150.0 28500.0 2.19 Million
28 Mar, 2025 28300.0 29200.0 27400.0 28000.0 2.02 Million
27 Mar, 2025 25300.0 30650.0 24400.0 29100.0 8 Million
26 Mar, 2025 29500.0 29550.0 26000.0 26650.0 3.62 Million
25 Mar, 2025 28550.0 28850.0 26650.0 28850.0 5.87 Million
24 Mar, 2025 22200.0 22200.0 22200.0 22200.0 159 Thousand