NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22200.0 | 22200.0 | 22200.0 | 22200.0 | 159 Thousand |
| 21 Mar, 2025 | 16650.0 | 17230.0 | 16430.0 | 17110.0 | 723.27 Thousand |
| 20 Mar, 2025 | 17100.0 | 17200.0 | 16470.0 | 16490.0 | 325.47 Thousand |
| 19 Mar, 2025 | 16690.0 | 17100.0 | 16350.0 | 16990.0 | 388.52 Thousand |
| 18 Mar, 2025 | 16500.0 | 17200.0 | 16310.0 | 16830.0 | 591.83 Thousand |
| 17 Mar, 2025 | 15900.0 | 16360.0 | 15610.0 | 16360.0 | 358.05 Thousand |
| 14 Mar, 2025 | 15580.0 | 15850.0 | 15260.0 | 15770.0 | 447.27 Thousand |
| 13 Mar, 2025 | 16100.0 | 16210.0 | 15570.0 | 15580.0 | 605.75 Thousand |
| 12 Mar, 2025 | 15800.0 | 16300.0 | 15800.0 | 16100.0 | 270.05 Thousand |
| 11 Mar, 2025 | 16170.0 | 16170.0 | 15650.0 | 15980.0 | 303 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770