NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9300.0 9390.0 9070.0 9090.0 187.95 Thousand
21 Oct, 2024 9230.0 9470.0 9230.0 9350.0 129.63 Thousand
18 Oct, 2024 9570.0 9570.0 9190.0 9210.0 240.73 Thousand
17 Oct, 2024 9490.0 9560.0 9350.0 9420.0 192.06 Thousand
16 Oct, 2024 9590.0 9610.0 9430.0 9490.0 205.91 Thousand
15 Oct, 2024 9590.0 9730.0 9560.0 9590.0 135.47 Thousand
14 Oct, 2024 9800.0 9830.0 9550.0 9590.0 197.71 Thousand
11 Oct, 2024 9910.0 9970.0 9800.0 9800.0 159.39 Thousand
10 Oct, 2024 9960.0 10040.0 9790.0 9910.0 198.73 Thousand
08 Oct, 2024 10240.0 10350.0 9950.0 9960.0 327.2 Thousand