NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19200.0 | 19880.0 | 18070.0 | 18330.0 | 777.18 Thousand |
| 20 Feb, 2025 | 19990.0 | 20600.0 | 18800.0 | 18800.0 | 990.45 Thousand |
| 19 Feb, 2025 | 20050.0 | 20450.0 | 19890.0 | 20200.0 | 521.39 Thousand |
| 18 Feb, 2025 | 20500.0 | 20650.0 | 19490.0 | 20350.0 | 1.12 Million |
| 17 Feb, 2025 | 17850.0 | 19920.0 | 17850.0 | 19600.0 | 1.51 Million |
| 14 Feb, 2025 | 16630.0 | 18290.0 | 16460.0 | 17800.0 | 1.56 Million |
| 13 Feb, 2025 | 17100.0 | 17390.0 | 16120.0 | 16430.0 | 976.39 Thousand |
| 12 Feb, 2025 | 16720.0 | 17600.0 | 16610.0 | 17200.0 | 661.75 Thousand |
| 11 Feb, 2025 | 16670.0 | 17240.0 | 16580.0 | 16720.0 | 541.64 Thousand |
| 10 Feb, 2025 | 17100.0 | 17600.0 | 16910.0 | 16910.0 | 541.37 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770