NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10270.0 | 10270.0 | 9930.0 | 9960.0 | 203.81 Thousand |
| 13 Sep, 2024 | 9910.0 | 10220.0 | 9770.0 | 10000.0 | 250.47 Thousand |
| 12 Sep, 2024 | 9460.0 | 9930.0 | 9460.0 | 9810.0 | 367.28 Thousand |
| 11 Sep, 2024 | 9740.0 | 9900.0 | 9370.0 | 9390.0 | 318.27 Thousand |
| 10 Sep, 2024 | 9900.0 | 10880.0 | 9510.0 | 9650.0 | 819.05 Thousand |
| 09 Sep, 2024 | 9420.0 | 9850.0 | 9400.0 | 9830.0 | 812.93 Thousand |
| 08 Sep, 2024 | 9420.0 | 9850.0 | 9400.0 | 9830.0 | 212.81 Thousand |
| 06 Sep, 2024 | 9910.0 | 9910.0 | 9470.0 | 9560.0 | 179.17 Thousand |
| 05 Sep, 2024 | 9760.0 | 10400.0 | 9640.0 | 9810.0 | 393.93 Thousand |
| 04 Sep, 2024 | 9840.0 | 10000.0 | 9240.0 | 9640.0 | 410.13 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770