NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10450.0 | 10500.0 | 10200.0 | 10450.0 | 275.97 Thousand |
| 21 Aug, 2024 | 10660.0 | 10830.0 | 10380.0 | 10450.0 | 339.9 Thousand |
| 20 Aug, 2024 | 10950.0 | 11180.0 | 10770.0 | 10850.0 | 339.9 Thousand |
| 19 Aug, 2024 | 10900.0 | 11360.0 | 10680.0 | 10950.0 | 431.5 Thousand |
| 18 Aug, 2024 | 10900.0 | 11360.0 | 10680.0 | 10950.0 | 431.5 Thousand |
| 16 Aug, 2024 | 10800.0 | 10910.0 | 10590.0 | 10810.0 | 304.07 Thousand |
| 15 Aug, 2024 | 10800.0 | 10910.0 | 10590.0 | 10810.0 | 304.07 Thousand |
| 14 Aug, 2024 | 10260.0 | 11150.0 | 10080.0 | 10800.0 | 601.09 Thousand |
| 13 Aug, 2024 | 10700.0 | 10700.0 | 10140.0 | 10180.0 | 601.09 Thousand |
| 12 Aug, 2024 | 10870.0 | 11140.0 | 10750.0 | 10840.0 | 407.65 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770