NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17180.0 | 17680.0 | 17000.0 | 17240.0 | 494.33 Thousand |
| 06 Feb, 2025 | 18260.0 | 18260.0 | 17120.0 | 17200.0 | 841.41 Thousand |
| 05 Feb, 2025 | 18850.0 | 18850.0 | 17970.0 | 18040.0 | 536.8 Thousand |
| 04 Feb, 2025 | 18290.0 | 19060.0 | 18290.0 | 18700.0 | 655.5 Thousand |
| 03 Feb, 2025 | 18070.0 | 19080.0 | 17510.0 | 18160.0 | 861.21 Thousand |
| 31 Jan, 2025 | 18230.0 | 18330.0 | 17760.0 | 18060.0 | 297.64 Thousand |
| 24 Jan, 2025 | 17500.0 | 18610.0 | 17280.0 | 18140.0 | 572.91 Thousand |
| 23 Jan, 2025 | 18110.0 | 18140.0 | 17280.0 | 17500.0 | 421.4 Thousand |
| 22 Jan, 2025 | 17860.0 | 18530.0 | 17750.0 | 18140.0 | 508.36 Thousand |
| 21 Jan, 2025 | 17700.0 | 18290.0 | 17680.0 | 17820.0 | 309.08 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770