NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9980.0 | 9980.0 | 9750.0 | 9750.0 | 401.91 Thousand |
| 02 Sep, 2024 | 10190.0 | 10230.0 | 9780.0 | 9890.0 | 280.62 Thousand |
| 01 Sep, 2024 | 10190.0 | 10230.0 | 9780.0 | 9890.0 | 280.62 Thousand |
| 30 Aug, 2024 | 9860.0 | 10550.0 | 9800.0 | 10250.0 | 366.66 Thousand |
| 29 Aug, 2024 | 9870.0 | 10030.0 | 9670.0 | 9700.0 | 355.71 Thousand |
| 28 Aug, 2024 | 10000.0 | 10060.0 | 9860.0 | 9890.0 | 224.42 Thousand |
| 27 Aug, 2024 | 10000.0 | 10120.0 | 9900.0 | 9990.0 | 216.95 Thousand |
| 26 Aug, 2024 | 10400.0 | 10470.0 | 9970.0 | 10050.0 | 293.01 Thousand |
| 25 Aug, 2024 | 10400.0 | 10470.0 | 9970.0 | 10050.0 | 293.01 Thousand |
| 23 Aug, 2024 | 10400.0 | 10510.0 | 10280.0 | 10400.0 | 153.97 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770