NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 16490.0 | 16490.0 | 15650.0 | 15830.0 | 627.23 Thousand |
| 06 Mar, 2025 | 16500.0 | 16630.0 | 16210.0 | 16570.0 | 385.27 Thousand |
| 05 Mar, 2025 | 17140.0 | 17220.0 | 16360.0 | 16390.0 | 535.3 Thousand |
| 04 Mar, 2025 | 16700.0 | 17300.0 | 16610.0 | 16980.0 | 356.74 Thousand |
| 28 Feb, 2025 | 17300.0 | 17460.0 | 16850.0 | 17010.0 | 486.84 Thousand |
| 27 Feb, 2025 | 17600.0 | 17710.0 | 17190.0 | 17500.0 | 433.15 Thousand |
| 26 Feb, 2025 | 17930.0 | 18050.0 | 17510.0 | 17560.0 | 383.11 Thousand |
| 25 Feb, 2025 | 17700.0 | 18250.0 | 17510.0 | 17920.0 | 465.36 Thousand |
| 24 Feb, 2025 | 18180.0 | 18230.0 | 17500.0 | 18000.0 | 658.35 Thousand |
| 21 Feb, 2025 | 19200.0 | 19880.0 | 18070.0 | 18330.0 | 777.18 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770