NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10150.0 10250.0 9990.0 10240.0 217.57 Thousand
04 Oct, 2024 10000.0 10230.0 9940.0 10080.0 274.86 Thousand
02 Oct, 2024 10250.0 10280.0 9910.0 9960.0 368.9 Thousand
30 Sep, 2024 9800.0 9890.0 9620.0 9850.0 166.2 Thousand
27 Sep, 2024 9750.0 9820.0 9650.0 9710.0 202.69 Thousand
26 Sep, 2024 9920.0 10050.0 9800.0 9820.0 184.58 Thousand
25 Sep, 2024 10080.0 10080.0 9830.0 9830.0 188.3 Thousand
24 Sep, 2024 9770.0 10200.0 9710.0 10000.0 294 Thousand
23 Sep, 2024 9980.0 10030.0 9780.0 9800.0 217.08 Thousand
20 Sep, 2024 10050.0 10320.0 9940.0 10030.0 200.46 Thousand