NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10870.0 | 11140.0 | 10750.0 | 10840.0 | 257.3 Thousand |
| 09 Aug, 2024 | 10700.0 | 11390.0 | 10450.0 | 10970.0 | 507.48 Thousand |
| 08 Aug, 2024 | 10430.0 | 10640.0 | 10210.0 | 10590.0 | 267.74 Thousand |
| 07 Aug, 2024 | 10030.0 | 10660.0 | 10030.0 | 10650.0 | 347.78 Thousand |
| 06 Aug, 2024 | 9820.0 | 10390.0 | 9800.0 | 10070.0 | 511.36 Thousand |
| 05 Aug, 2024 | 10450.0 | 10450.0 | 9350.0 | 9730.0 | 901.86 Thousand |
| 02 Aug, 2024 | 10710.0 | 11100.0 | 10400.0 | 10480.0 | 598.65 Thousand |
| 01 Aug, 2024 | 10920.0 | 11300.0 | 10770.0 | 10830.0 | 531.85 Thousand |
| 31 Jul, 2024 | 11410.0 | 11410.0 | 10770.0 | 10910.0 | 838.9 Thousand |
| 30 Jul, 2024 | 12060.0 | 12090.0 | 11180.0 | 11480.0 | 875.15 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770