NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 21550.0 | 22100.0 | 21250.0 | 21550.0 | 646.01 Thousand |
| 03 Jan, 2025 | 20750.0 | 21700.0 | 20600.0 | 21550.0 | 830.53 Thousand |
| 02 Jan, 2025 | 22450.0 | 22700.0 | 20600.0 | 20650.0 | 1.35 Million |
| 30 Dec, 2024 | 19900.0 | 22550.0 | 19780.0 | 21500.0 | 1.76 Million |
| 27 Dec, 2024 | 19920.0 | 20250.0 | 19750.0 | 19900.0 | 497.36 Thousand |
| 26 Dec, 2024 | 20100.0 | 20600.0 | 19920.0 | 20000.0 | 513.78 Thousand |
| 24 Dec, 2024 | 20450.0 | 20950.0 | 19350.0 | 20300.0 | 986.96 Thousand |
| 23 Dec, 2024 | 20250.0 | 20550.0 | 19980.0 | 20100.0 | 386.12 Thousand |
| 20 Dec, 2024 | 20050.0 | 20500.0 | 19910.0 | 20050.0 | 559.33 Thousand |
| 19 Dec, 2024 | 20550.0 | 20800.0 | 20100.0 | 20300.0 | 511.59 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770