NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10190.0 10820.0 10050.0 10360.0 416.49 Thousand
19 Jul, 2024 10010.0 10310.0 9850.0 10200.0 187.46 Thousand
18 Jul, 2024 10290.0 10360.0 9910.0 10130.0 260.26 Thousand
17 Jul, 2024 10230.0 10970.0 9900.0 10190.0 863.88 Thousand
16 Jul, 2024 9680.0 10290.0 9500.0 10250.0 360.74 Thousand
15 Jul, 2024 9640.0 9790.0 9460.0 9630.0 198.5 Thousand
12 Jul, 2024 9350.0 9750.0 9180.0 9640.0 267.38 Thousand
11 Jul, 2024 9080.0 9540.0 9040.0 9430.0 319.3 Thousand
10 Jul, 2024 9110.0 9200.0 9070.0 9090.0 139.36 Thousand
09 Jul, 2024 9260.0 9300.0 9010.0 9190.0 232.11 Thousand