NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9010.0 9310.0 8960.0 9260.0 187.13 Thousand
05 Jul, 2024 9070.0 9280.0 8980.0 9100.0 207.93 Thousand
04 Jul, 2024 9140.0 9190.0 8980.0 9070.0 276.09 Thousand
03 Jul, 2024 9390.0 9480.0 9100.0 9140.0 300.49 Thousand
02 Jul, 2024 9660.0 9720.0 9480.0 9480.0 189.47 Thousand
01 Jul, 2024 9420.0 9810.0 9390.0 9750.0 285.4 Thousand
28 Jun, 2024 9320.0 9420.0 9230.0 9370.0 172.63 Thousand
27 Jun, 2024 9520.0 9900.0 9300.0 9320.0 275.43 Thousand
26 Jun, 2024 9540.0 9600.0 9270.0 9480.0 192.08 Thousand
25 Jun, 2024 9620.0 9650.0 9110.0 9450.0 289.94 Thousand