NatureCell Co.,Ltd. (007390.KQ)

KRW 27400.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26800.0 27450.0 25500.0 27200.0 1.52 Million
19 Nov, 2024 24500.0 26650.0 24400.0 26250.0 1.53 Million
18 Nov, 2024 25800.0 27950.0 24000.0 25700.0 3.94 Million
15 Nov, 2024 23900.0 24700.0 23500.0 24600.0 1.24 Million
14 Nov, 2024 24950.0 24950.0 23500.0 24500.0 2.02 Million
13 Nov, 2024 22600.0 24350.0 22400.0 24300.0 3.38 Million
12 Nov, 2024 21650.0 22150.0 21050.0 21900.0 1.4 Million
11 Nov, 2024 20000.0 22300.0 19570.0 21850.0 2.25 Million
08 Nov, 2024 21200.0 21500.0 20200.0 20950.0 2.04 Million
07 Nov, 2024 21750.0 22650.0 20950.0 21900.0 1.95 Million