NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10910.0 | 11200.0 | 10550.0 | 10680.0 | 452.26 Thousand |
| 07 Jun, 2024 | 11400.0 | 11450.0 | 11030.0 | 11040.0 | 375.63 Thousand |
| 05 Jun, 2024 | 11180.0 | 11490.0 | 11110.0 | 11400.0 | 284.23 Thousand |
| 04 Jun, 2024 | 11640.0 | 11640.0 | 11100.0 | 11270.0 | 464.72 Thousand |
| 03 Jun, 2024 | 12000.0 | 12060.0 | 11590.0 | 11660.0 | 543.29 Thousand |
| 31 May, 2024 | 11310.0 | 11990.0 | 11250.0 | 11990.0 | 839.38 Thousand |
| 30 May, 2024 | 11570.0 | 11850.0 | 10790.0 | 11310.0 | 750.2 Thousand |
| 29 May, 2024 | 11480.0 | 11900.0 | 11070.0 | 11680.0 | 769 Thousand |
| 28 May, 2024 | 11650.0 | 12040.0 | 11470.0 | 11600.0 | 720.83 Thousand |
| 27 May, 2024 | 12170.0 | 12170.0 | 11430.0 | 11650.0 | 1.14 Million |
GUJAPOLLO
SOLT
601992
301207
0K05
004770