NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 9430.0 | 11800.0 | 9300.0 | 11310.0 | 8.67 Million |
| 22 Oct, 2024 | 9300.0 | 9390.0 | 9070.0 | 9090.0 | 187.95 Thousand |
| 21 Oct, 2024 | 9230.0 | 9470.0 | 9230.0 | 9350.0 | 129.63 Thousand |
| 18 Oct, 2024 | 9570.0 | 9570.0 | 9190.0 | 9210.0 | 240.73 Thousand |
| 17 Oct, 2024 | 9490.0 | 9560.0 | 9350.0 | 9420.0 | 192.06 Thousand |
| 16 Oct, 2024 | 9590.0 | 9610.0 | 9430.0 | 9490.0 | 205.91 Thousand |
| 15 Oct, 2024 | 9590.0 | 9730.0 | 9560.0 | 9590.0 | 135.47 Thousand |
| 14 Oct, 2024 | 9800.0 | 9830.0 | 9550.0 | 9590.0 | 197.71 Thousand |
| 11 Oct, 2024 | 9910.0 | 9970.0 | 9800.0 | 9800.0 | 159.39 Thousand |
| 10 Oct, 2024 | 9960.0 | 10040.0 | 9790.0 | 9910.0 | 198.73 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770