NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9960.0 | 10040.0 | 9790.0 | 9910.0 | 198.73 Thousand |
| 08 Oct, 2024 | 10240.0 | 10350.0 | 9950.0 | 9960.0 | 327.2 Thousand |
| 07 Oct, 2024 | 10150.0 | 10250.0 | 9990.0 | 10240.0 | 217.57 Thousand |
| 04 Oct, 2024 | 10000.0 | 10230.0 | 9940.0 | 10080.0 | 274.86 Thousand |
| 02 Oct, 2024 | 10250.0 | 10280.0 | 9910.0 | 9960.0 | 368.9 Thousand |
| 30 Sep, 2024 | 9800.0 | 9890.0 | 9620.0 | 9850.0 | 166.2 Thousand |
| 27 Sep, 2024 | 9750.0 | 9820.0 | 9650.0 | 9710.0 | 202.69 Thousand |
| 26 Sep, 2024 | 9920.0 | 10050.0 | 9800.0 | 9820.0 | 184.58 Thousand |
| 25 Sep, 2024 | 10080.0 | 10080.0 | 9830.0 | 9830.0 | 188.3 Thousand |
| 24 Sep, 2024 | 9770.0 | 10200.0 | 9710.0 | 10000.0 | 294 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770