NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10900.0 | 12290.0 | 10890.0 | 11800.0 | 4.57 Million |
| 23 May, 2024 | 10550.0 | 11060.0 | 10350.0 | 10920.0 | 1.38 Million |
| 22 May, 2024 | 12440.0 | 12460.0 | 10620.0 | 10670.0 | 4.12 Million |
| 21 May, 2024 | 10190.0 | 12790.0 | 10150.0 | 12300.0 | 9.19 Million |
| 20 May, 2024 | 9950.0 | 10170.0 | 9800.0 | 10030.0 | 500.34 Thousand |
| 17 May, 2024 | 9960.0 | 10410.0 | 9760.0 | 10060.0 | 763.06 Thousand |
| 16 May, 2024 | 9840.0 | 9980.0 | 9820.0 | 9870.0 | 254.35 Thousand |
| 14 May, 2024 | 9600.0 | 9880.0 | 9450.0 | 9740.0 | 335.44 Thousand |
| 13 May, 2024 | 9340.0 | 9620.0 | 9190.0 | 9600.0 | 222.92 Thousand |
| 10 May, 2024 | 9300.0 | 9360.0 | 9210.0 | 9220.0 | 204.78 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770