NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8700.0 8850.0 8600.0 8700.0 210.37 Thousand
22 Apr, 2024 8500.0 8780.0 8420.0 8730.0 334.58 Thousand
19 Apr, 2024 8690.0 8740.0 8310.0 8500.0 469.59 Thousand
18 Apr, 2024 8840.0 8910.0 8750.0 8790.0 307.21 Thousand
17 Apr, 2024 8840.0 8940.0 8670.0 8770.0 348.77 Thousand
16 Apr, 2024 8600.0 8770.0 8500.0 8650.0 262.23 Thousand
15 Apr, 2024 8740.0 8920.0 8460.0 8710.0 385.01 Thousand
12 Apr, 2024 8700.0 8920.0 8560.0 8860.0 343.6 Thousand
11 Apr, 2024 8500.0 8840.0 8420.0 8650.0 243.43 Thousand
09 Apr, 2024 8800.0 9040.0 8570.0 8580.0 362.89 Thousand