NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8550.0 8900.0 8250.0 8770.0 581.3 Thousand
05 Apr, 2024 8250.0 9470.0 8220.0 8520.0 1.3 Million
04 Apr, 2024 8290.0 8590.0 8190.0 8490.0 542.13 Thousand
03 Apr, 2024 8750.0 8790.0 8100.0 8250.0 780.02 Thousand
02 Apr, 2024 9370.0 9390.0 8710.0 8790.0 1 Million
01 Apr, 2024 9550.0 9640.0 9100.0 9450.0 576.97 Thousand
29 Mar, 2024 9840.0 10240.0 9000.0 9470.0 1.53 Million
28 Mar, 2024 10210.0 10490.0 9730.0 9840.0 2.23 Million
27 Mar, 2024 8390.0 10790.0 8300.0 10180.0 8.74 Million
26 Mar, 2024 8140.0 8380.0 8010.0 8370.0 572.3 Thousand