NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10400.0 | 10470.0 | 9970.0 | 10050.0 | 293.01 Thousand |
| 25 Aug, 2024 | 10400.0 | 10470.0 | 9970.0 | 10050.0 | 293.01 Thousand |
| 23 Aug, 2024 | 10400.0 | 10510.0 | 10280.0 | 10400.0 | 153.97 Thousand |
| 22 Aug, 2024 | 10450.0 | 10500.0 | 10200.0 | 10450.0 | 275.97 Thousand |
| 21 Aug, 2024 | 10660.0 | 10830.0 | 10380.0 | 10450.0 | 339.9 Thousand |
| 20 Aug, 2024 | 10950.0 | 11180.0 | 10770.0 | 10850.0 | 339.9 Thousand |
| 19 Aug, 2024 | 10900.0 | 11360.0 | 10680.0 | 10950.0 | 431.5 Thousand |
| 18 Aug, 2024 | 10900.0 | 11360.0 | 10680.0 | 10950.0 | 431.5 Thousand |
| 16 Aug, 2024 | 10800.0 | 10910.0 | 10590.0 | 10810.0 | 304.07 Thousand |
| 15 Aug, 2024 | 10800.0 | 10910.0 | 10590.0 | 10810.0 | 304.07 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770