NatureCell Co.,Ltd. (007390.KQ)

KRW 27400.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9980.0 10030.0 9780.0 9800.0 217.08 Thousand
20 Sep, 2024 10050.0 10320.0 9940.0 10030.0 200.46 Thousand
19 Sep, 2024 10270.0 10270.0 9930.0 9960.0 203.81 Thousand
13 Sep, 2024 9910.0 10220.0 9770.0 10000.0 250.47 Thousand
12 Sep, 2024 9460.0 9930.0 9460.0 9810.0 367.28 Thousand
11 Sep, 2024 9740.0 9900.0 9370.0 9390.0 318.27 Thousand
10 Sep, 2024 9900.0 10880.0 9510.0 9650.0 819.05 Thousand
09 Sep, 2024 9420.0 9850.0 9400.0 9830.0 812.93 Thousand
08 Sep, 2024 9420.0 9850.0 9400.0 9830.0 212.81 Thousand
06 Sep, 2024 9910.0 9910.0 9470.0 9560.0 179.17 Thousand