NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9700.0 9730.0 9080.0 9250.0 587.92 Thousand
08 May, 2024 9850.0 10090.0 9680.0 9700.0 682.82 Thousand
07 May, 2024 9510.0 9740.0 9390.0 9730.0 416.49 Thousand
03 May, 2024 9400.0 9550.0 9360.0 9380.0 225.28 Thousand
02 May, 2024 9030.0 9630.0 9000.0 9410.0 569.82 Thousand
30 Apr, 2024 8940.0 9080.0 8890.0 9030.0 207.19 Thousand
29 Apr, 2024 8680.0 8940.0 8640.0 8940.0 281.1 Thousand
26 Apr, 2024 8600.0 8790.0 8600.0 8650.0 174.72 Thousand
25 Apr, 2024 8560.0 8690.0 8540.0 8620.0 132.15 Thousand
24 Apr, 2024 8780.0 8780.0 8590.0 8650.0 189.56 Thousand