NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7290.0 | 7430.0 | 7230.0 | 7230.0 | 246.91 Thousand |
| 08 Mar, 2024 | 7110.0 | 7290.0 | 7050.0 | 7260.0 | 332.51 Thousand |
| 07 Mar, 2024 | 6950.0 | 7090.0 | 6950.0 | 7000.0 | 188.23 Thousand |
| 06 Mar, 2024 | 6990.0 | 7060.0 | 6910.0 | 6970.0 | 201.09 Thousand |
| 05 Mar, 2024 | 7050.0 | 7110.0 | 6980.0 | 6990.0 | 206.48 Thousand |
| 04 Mar, 2024 | 7040.0 | 7170.0 | 6960.0 | 7090.0 | 201.28 Thousand |
| 29 Feb, 2024 | 6950.0 | 7080.0 | 6940.0 | 6950.0 | 191.27 Thousand |
| 28 Feb, 2024 | 7100.0 | 7110.0 | 6960.0 | 7010.0 | 177.21 Thousand |
| 27 Feb, 2024 | 7160.0 | 7160.0 | 6990.0 | 7000.0 | 308.58 Thousand |
| 26 Feb, 2024 | 7200.0 | 7250.0 | 7150.0 | 7150.0 | 175.44 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770