NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10920.0 | 11300.0 | 10770.0 | 10830.0 | 531.85 Thousand |
| 31 Jul, 2024 | 11410.0 | 11410.0 | 10770.0 | 10910.0 | 838.9 Thousand |
| 30 Jul, 2024 | 12060.0 | 12090.0 | 11180.0 | 11480.0 | 875.15 Thousand |
| 29 Jul, 2024 | 12590.0 | 12920.0 | 11700.0 | 11900.0 | 1.63 Million |
| 26 Jul, 2024 | 10760.0 | 13420.0 | 10760.0 | 12700.0 | 6.68 Million |
| 25 Jul, 2024 | 10490.0 | 10750.0 | 10490.0 | 10750.0 | 283.07 Thousand |
| 24 Jul, 2024 | 10150.0 | 10790.0 | 10130.0 | 10670.0 | 460.58 Thousand |
| 23 Jul, 2024 | 10310.0 | 10510.0 | 10200.0 | 10230.0 | 194.33 Thousand |
| 22 Jul, 2024 | 10190.0 | 10820.0 | 10050.0 | 10360.0 | 416.49 Thousand |
| 19 Jul, 2024 | 10010.0 | 10310.0 | 9850.0 | 10200.0 | 187.46 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770