NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7880.0 7880.0 7630.0 7630.0 210.83 Thousand
06 Feb, 2024 8100.0 8100.0 7600.0 7760.0 251.98 Thousand
05 Feb, 2024 8020.0 8230.0 7980.0 8000.0 416.22 Thousand
02 Feb, 2024 7980.0 8120.0 7910.0 8010.0 431.81 Thousand
01 Feb, 2024 7970.0 8260.0 7700.0 8050.0 1.06 Million
31 Jan, 2024 7260.0 7950.0 7220.0 7660.0 908.35 Thousand
30 Jan, 2024 7410.0 7450.0 7230.0 7240.0 253.94 Thousand
29 Jan, 2024 7500.0 7540.0 7380.0 7380.0 237.06 Thousand
26 Jan, 2024 7400.0 7610.0 7390.0 7540.0 252.65 Thousand
25 Jan, 2024 7340.0 7470.0 7280.0 7430.0 124.66 Thousand