NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7610.0 7610.0 7370.0 7450.0 195.14 Thousand
16 Jan, 2024 7650.0 7780.0 7590.0 7610.0 140.08 Thousand
15 Jan, 2024 7780.0 7780.0 7640.0 7690.0 100.53 Thousand
12 Jan, 2024 7840.0 7870.0 7660.0 7710.0 190.21 Thousand
11 Jan, 2024 7830.0 7900.0 7760.0 7850.0 166.41 Thousand
10 Jan, 2024 7930.0 8030.0 7830.0 7850.0 197.89 Thousand
09 Jan, 2024 7860.0 8030.0 7800.0 7990.0 209.65 Thousand
08 Jan, 2024 8110.0 8120.0 7850.0 7850.0 269.3 Thousand
05 Jan, 2024 8100.0 8210.0 8020.0 8190.0 213.13 Thousand
04 Jan, 2024 8300.0 8340.0 7960.0 8070.0 428.9 Thousand