NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7750.0 7780.0 7450.0 7470.0 448.09 Thousand
14 Dec, 2023 7850.0 7920.0 7590.0 7740.0 387.76 Thousand
13 Dec, 2023 7890.0 7900.0 7650.0 7680.0 236.05 Thousand
12 Dec, 2023 7930.0 7940.0 7810.0 7870.0 147.14 Thousand
11 Dec, 2023 7870.0 7980.0 7820.0 7850.0 195.4 Thousand
08 Dec, 2023 7720.0 7860.0 7610.0 7850.0 209.6 Thousand
07 Dec, 2023 7730.0 7930.0 7670.0 7680.0 259.94 Thousand
06 Dec, 2023 7940.0 7940.0 7760.0 7810.0 138.93 Thousand
05 Dec, 2023 7790.0 7930.0 7660.0 7900.0 260.29 Thousand
04 Dec, 2023 7890.0 7890.0 7690.0 7790.0 224.94 Thousand