NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 7300.0 7380.0 7200.0 7220.0 156.35 Thousand
16 Nov, 2023 7310.0 7420.0 7290.0 7380.0 187.8 Thousand
15 Nov, 2023 7400.0 7400.0 7260.0 7300.0 203.87 Thousand
14 Nov, 2023 7130.0 7320.0 7130.0 7250.0 190.91 Thousand
13 Nov, 2023 7240.0 7410.0 7110.0 7130.0 236.35 Thousand
10 Nov, 2023 7110.0 7180.0 7000.0 7170.0 185.45 Thousand
09 Nov, 2023 7340.0 7360.0 7190.0 7210.0 118.68 Thousand
08 Nov, 2023 7300.0 7430.0 7230.0 7250.0 191.02 Thousand
07 Nov, 2023 7490.0 7500.0 7210.0 7250.0 282.7 Thousand
06 Nov, 2023 7300.0 7500.0 7250.0 7500.0 500.25 Thousand