NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 7030.0 7210.0 6960.0 7050.0 349.62 Thousand
19 Oct, 2023 7120.0 7150.0 6980.0 7100.0 377.35 Thousand
18 Oct, 2023 7350.0 7360.0 7160.0 7180.0 356.26 Thousand
17 Oct, 2023 7300.0 7600.0 7260.0 7350.0 244.27 Thousand
16 Oct, 2023 7310.0 7430.0 7240.0 7340.0 332.01 Thousand
13 Oct, 2023 7810.0 7810.0 7320.0 7440.0 592.98 Thousand
12 Oct, 2023 7930.0 8020.0 7660.0 7810.0 310.04 Thousand
11 Oct, 2023 7770.0 8000.0 7720.0 7860.0 437.3 Thousand
10 Oct, 2023 7490.0 8020.0 7490.0 7680.0 611.82 Thousand
06 Oct, 2023 7530.0 7780.0 7470.0 7490.0 315.44 Thousand