NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7270.0 7290.0 7080.0 7170.0 241.24 Thousand
02 Nov, 2023 7250.0 7350.0 7150.0 7300.0 314.23 Thousand
01 Nov, 2023 7060.0 7260.0 7030.0 7090.0 209.95 Thousand
31 Oct, 2023 7200.0 7290.0 7000.0 7000.0 227.56 Thousand
30 Oct, 2023 7280.0 7320.0 7150.0 7200.0 165.28 Thousand
27 Oct, 2023 7250.0 7440.0 7120.0 7220.0 315.29 Thousand
26 Oct, 2023 7090.0 7210.0 7010.0 7190.0 259.06 Thousand
25 Oct, 2023 7350.0 7370.0 7140.0 7230.0 239.16 Thousand
24 Oct, 2023 7100.0 7300.0 6880.0 7280.0 405.05 Thousand
23 Oct, 2023 7010.0 7090.0 6900.0 7050.0 325.64 Thousand