KRW 20400.0
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 7540.0 | 7780.0 | 7450.0 | 7530.0 | 388.98 Thousand |
04 Oct, 2023 | 7550.0 | 7860.0 | 7340.0 | 7510.0 | 465.08 Thousand |
27 Sep, 2023 | 7570.0 | 7900.0 | 7450.0 | 7740.0 | 304.74 Thousand |
26 Sep, 2023 | 7610.0 | 7710.0 | 7480.0 | 7590.0 | 242.54 Thousand |
25 Sep, 2023 | 7650.0 | 7870.0 | 7560.0 | 7650.0 | 320.57 Thousand |
22 Sep, 2023 | 7910.0 | 8030.0 | 7690.0 | 7720.0 | 357.6 Thousand |
21 Sep, 2023 | 8110.0 | 8240.0 | 7870.0 | 7950.0 | 448.22 Thousand |
20 Sep, 2023 | 8400.0 | 8500.0 | 8170.0 | 8260.0 | 414.71 Thousand |
19 Sep, 2023 | 8090.0 | 8400.0 | 8080.0 | 8400.0 | 442.3 Thousand |
18 Sep, 2023 | 8600.0 | 8840.0 | 8170.0 | 8170.0 | 1.21 Million |
GUJAPOLLO
SOLT
601992
301207
0K05
004770