NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7540.0 7780.0 7450.0 7530.0 388.98 Thousand
04 Oct, 2023 7550.0 7860.0 7340.0 7510.0 465.08 Thousand
27 Sep, 2023 7570.0 7900.0 7450.0 7740.0 304.74 Thousand
26 Sep, 2023 7610.0 7710.0 7480.0 7590.0 242.54 Thousand
25 Sep, 2023 7650.0 7870.0 7560.0 7650.0 320.57 Thousand
22 Sep, 2023 7910.0 8030.0 7690.0 7720.0 357.6 Thousand
21 Sep, 2023 8110.0 8240.0 7870.0 7950.0 448.22 Thousand
20 Sep, 2023 8400.0 8500.0 8170.0 8260.0 414.71 Thousand
19 Sep, 2023 8090.0 8400.0 8080.0 8400.0 442.3 Thousand
18 Sep, 2023 8600.0 8840.0 8170.0 8170.0 1.21 Million