NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8310.0 8470.0 8220.0 8370.0 420.04 Thousand
02 Jan, 2024 8020.0 8580.0 7950.0 8360.0 693.53 Thousand
28 Dec, 2023 7860.0 7990.0 7760.0 7990.0 277.12 Thousand
27 Dec, 2023 8020.0 8150.0 7850.0 7900.0 437.11 Thousand
26 Dec, 2023 7990.0 8180.0 7840.0 7910.0 430.55 Thousand
22 Dec, 2023 7630.0 7980.0 7610.0 7890.0 556.65 Thousand
21 Dec, 2023 7790.0 7850.0 7500.0 7620.0 540.44 Thousand
20 Dec, 2023 7320.0 8060.0 7300.0 7900.0 1.35 Million
19 Dec, 2023 7240.0 7390.0 7190.0 7260.0 377.34 Thousand
18 Dec, 2023 7470.0 7570.0 7150.0 7190.0 529.42 Thousand