NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10010.0 | 10310.0 | 9850.0 | 10200.0 | 187.46 Thousand |
| 18 Jul, 2024 | 10290.0 | 10360.0 | 9910.0 | 10130.0 | 260.26 Thousand |
| 17 Jul, 2024 | 10230.0 | 10970.0 | 9900.0 | 10190.0 | 863.88 Thousand |
| 16 Jul, 2024 | 9680.0 | 10290.0 | 9500.0 | 10250.0 | 360.74 Thousand |
| 15 Jul, 2024 | 9640.0 | 9790.0 | 9460.0 | 9630.0 | 198.5 Thousand |
| 12 Jul, 2024 | 9350.0 | 9750.0 | 9180.0 | 9640.0 | 267.38 Thousand |
| 11 Jul, 2024 | 9080.0 | 9540.0 | 9040.0 | 9430.0 | 319.3 Thousand |
| 10 Jul, 2024 | 9110.0 | 9200.0 | 9070.0 | 9090.0 | 139.36 Thousand |
| 09 Jul, 2024 | 9260.0 | 9300.0 | 9010.0 | 9190.0 | 232.11 Thousand |
| 08 Jul, 2024 | 9010.0 | 9310.0 | 8960.0 | 9260.0 | 187.13 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770