NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7250.0 7300.0 7200.0 7210.0 232.6 Thousand
22 Feb, 2024 7290.0 7340.0 7220.0 7240.0 283.99 Thousand
21 Feb, 2024 7280.0 7400.0 7270.0 7290.0 250.56 Thousand
20 Feb, 2024 7380.0 7400.0 7310.0 7340.0 179.47 Thousand
19 Feb, 2024 7420.0 7500.0 7370.0 7370.0 202.61 Thousand
16 Feb, 2024 7380.0 7440.0 7350.0 7430.0 177.45 Thousand
15 Feb, 2024 7550.0 7550.0 7370.0 7370.0 255.94 Thousand
14 Feb, 2024 7410.0 7510.0 7330.0 7440.0 280.92 Thousand
13 Feb, 2024 7500.0 7520.0 7380.0 7450.0 242.46 Thousand
08 Feb, 2024 7630.0 7630.0 7490.0 7500.0 262.14 Thousand