NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 8140.0 8380.0 8010.0 8370.0 572.3 Thousand
25 Mar, 2024 8140.0 8210.0 8010.0 8140.0 484.64 Thousand
22 Mar, 2024 7510.0 8280.0 7510.0 8140.0 1.43 Million
21 Mar, 2024 7550.0 7620.0 7410.0 7480.0 253.13 Thousand
20 Mar, 2024 7410.0 7670.0 7400.0 7490.0 387.65 Thousand
19 Mar, 2024 7700.0 7740.0 7310.0 7400.0 404.58 Thousand
18 Mar, 2024 7160.0 7830.0 7160.0 7700.0 1.49 Million
15 Mar, 2024 7070.0 7070.0 6980.0 6990.0 211.2 Thousand
14 Mar, 2024 7040.0 7110.0 7010.0 7070.0 143.56 Thousand
13 Mar, 2024 7200.0 7200.0 7000.0 7060.0 282.38 Thousand