NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9820.0 | 9970.0 | 9070.0 | 9610.0 | 384.61 Thousand |
| 21 Jun, 2024 | 9960.0 | 10000.0 | 9800.0 | 9830.0 | 242.29 Thousand |
| 20 Jun, 2024 | 10100.0 | 10390.0 | 9900.0 | 10010.0 | 376.68 Thousand |
| 19 Jun, 2024 | 10790.0 | 10790.0 | 9820.0 | 9890.0 | 762.07 Thousand |
| 18 Jun, 2024 | 10790.0 | 10900.0 | 10500.0 | 10730.0 | 219.46 Thousand |
| 17 Jun, 2024 | 10800.0 | 10800.0 | 10490.0 | 10670.0 | 273.36 Thousand |
| 14 Jun, 2024 | 10900.0 | 11280.0 | 10800.0 | 10800.0 | 381 Thousand |
| 13 Jun, 2024 | 10650.0 | 11280.0 | 10540.0 | 10900.0 | 575.24 Thousand |
| 12 Jun, 2024 | 10460.0 | 10670.0 | 10390.0 | 10540.0 | 253.14 Thousand |
| 11 Jun, 2024 | 10580.0 | 10860.0 | 10560.0 | 10560.0 | 252.91 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770