NatureCell Co.,Ltd. (007390.KQ)

KRW 27400.0

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21750.0 22650.0 20950.0 21900.0 1.95 Million
06 Nov, 2024 21950.0 22700.0 20800.0 21350.0 2.46 Million
05 Nov, 2024 21650.0 23150.0 19800.0 22300.0 8.58 Million
04 Nov, 2024 17880.0 21550.0 17540.0 21550.0 5.57 Million
01 Nov, 2024 20650.0 22450.0 15430.0 16600.0 8.99 Million
31 Oct, 2024 20650.0 22500.0 19000.0 21850.0 4.78 Million
30 Oct, 2024 17150.0 20600.0 17140.0 20000.0 4.88 Million
29 Oct, 2024 15900.0 17100.0 15850.0 17100.0 2.09 Million
28 Oct, 2024 15050.0 17050.0 14250.0 16260.0 6.51 Million
25 Oct, 2024 14210.0 15630.0 14110.0 15040.0 6.62 Million