NatureCell Co.,Ltd. (007390.KQ)
KRW 20400.0
(-3.55%)
KRW 20400.0
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10450.0 | 10450.0 | 9350.0 | 9730.0 | 901.86 Thousand |
| 02 Aug, 2024 | 10710.0 | 11100.0 | 10400.0 | 10480.0 | 598.65 Thousand |
| 01 Aug, 2024 | 10920.0 | 11300.0 | 10770.0 | 10830.0 | 531.85 Thousand |
| 31 Jul, 2024 | 11410.0 | 11410.0 | 10770.0 | 10910.0 | 838.9 Thousand |
| 30 Jul, 2024 | 12060.0 | 12090.0 | 11180.0 | 11480.0 | 875.15 Thousand |
| 29 Jul, 2024 | 12590.0 | 12920.0 | 11700.0 | 11900.0 | 1.63 Million |
| 26 Jul, 2024 | 10760.0 | 13420.0 | 10760.0 | 12700.0 | 6.68 Million |
| 25 Jul, 2024 | 10490.0 | 10750.0 | 10490.0 | 10750.0 | 283.07 Thousand |
| 24 Jul, 2024 | 10150.0 | 10790.0 | 10130.0 | 10670.0 | 460.58 Thousand |
| 23 Jul, 2024 | 10310.0 | 10510.0 | 10200.0 | 10230.0 | 194.33 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770