NatureCell Co.,Ltd. (007390.KQ)

KRW 20400.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22350.0 22350.0 21150.0 21200.0 876.28 Thousand
16 Dec, 2024 21000.0 22450.0 20650.0 22300.0 1.27 Million
13 Dec, 2024 20500.0 21450.0 19710.0 21000.0 1.31 Million
12 Dec, 2024 20250.0 21100.0 20050.0 20800.0 1.12 Million
11 Dec, 2024 20500.0 21700.0 20200.0 20550.0 954.49 Thousand
10 Dec, 2024 19360.0 21400.0 18920.0 20650.0 2.13 Million
09 Dec, 2024 19800.0 20600.0 19050.0 19390.0 1.7 Million
06 Dec, 2024 21950.0 22100.0 20450.0 20700.0 1.37 Million
05 Dec, 2024 23300.0 23350.0 21700.0 21700.0 998.23 Thousand
04 Dec, 2024 20800.0 23050.0 20750.0 23000.0 1.75 Million