Bosung Power Technology Co., Ltd (006910.KQ)
KRW 2965.0
(2.07%)
KRW 2965.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2870.0 | 2885.0 | 2810.0 | 2815.0 | 333.12 Thousand |
| 27 Feb, 2025 | 2920.0 | 2960.0 | 2900.0 | 2900.0 | 203.04 Thousand |
| 26 Feb, 2025 | 2910.0 | 2945.0 | 2910.0 | 2930.0 | 120.28 Thousand |
| 25 Feb, 2025 | 2925.0 | 2985.0 | 2900.0 | 2935.0 | 143.03 Thousand |
| 24 Feb, 2025 | 2970.0 | 2970.0 | 2915.0 | 2930.0 | 195.85 Thousand |
| 21 Feb, 2025 | 2950.0 | 3005.0 | 2950.0 | 2980.0 | 205.72 Thousand |
| 20 Feb, 2025 | 3055.0 | 3075.0 | 2955.0 | 2985.0 | 314.21 Thousand |
| 19 Feb, 2025 | 3120.0 | 3120.0 | 3040.0 | 3045.0 | 379.81 Thousand |
| 18 Feb, 2025 | 3010.0 | 3110.0 | 2995.0 | 3080.0 | 917.71 Thousand |
| 17 Feb, 2025 | 2930.0 | 3000.0 | 2860.0 | 2980.0 | 421.99 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719