Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3015.0 3025.0 2965.0 2980.0 349.02 Thousand
25 Nov, 2024 3000.0 3040.0 3000.0 3015.0 279.07 Thousand
22 Nov, 2024 2955.0 3100.0 2955.0 3000.0 554.18 Thousand
21 Nov, 2024 3000.0 3030.0 2945.0 2945.0 309.52 Thousand
20 Nov, 2024 3035.0 3060.0 2985.0 2990.0 244.07 Thousand
19 Nov, 2024 3045.0 3075.0 3020.0 3035.0 413.02 Thousand
18 Nov, 2024 2950.0 3040.0 2950.0 3015.0 377.44 Thousand
15 Nov, 2024 3000.0 3015.0 2880.0 2970.0 573.24 Thousand
14 Nov, 2024 2930.0 3030.0 2920.0 3005.0 490.26 Thousand
13 Nov, 2024 3030.0 3130.0 2905.0 2930.0 913.63 Thousand