Bosung Power Technology Co., Ltd (006910.KQ)

KRW 3065.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 3250.0 3320.0 3210.0 3245.0 251.39 Thousand
13 Jun, 2025 3365.0 3380.0 3210.0 3295.0 1.43 Million
12 Jun, 2025 3320.0 3620.0 3285.0 3350.0 7.38 Million
11 Jun, 2025 3125.0 3205.0 3000.0 3180.0 999.97 Thousand
10 Jun, 2025 3130.0 3160.0 3055.0 3100.0 449.31 Thousand
09 Jun, 2025 3145.0 3215.0 3120.0 3145.0 845.53 Thousand
05 Jun, 2025 3215.0 3225.0 3065.0 3110.0 1.62 Million
04 Jun, 2025 2960.0 3025.0 2930.0 3000.0 376.84 Thousand
02 Jun, 2025 2960.0 3055.0 2950.0 2990.0 258.8 Thousand
30 May, 2025 3080.0 3080.0 2985.0 3010.0 380.99 Thousand