Bosung Power Technology Co., Ltd (006910.KQ)

KRW 3065.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3725.0 3750.0 3525.0 3600.0 1.37 Million
19 Jun, 2025 3395.0 3660.0 3340.0 3465.0 2.32 Million
18 Jun, 2025 3335.0 3350.0 3275.0 3300.0 211.55 Thousand
17 Jun, 2025 3500.0 3625.0 3395.0 3440.0 1.29 Million
16 Jun, 2025 3250.0 3320.0 3210.0 3245.0 251.39 Thousand
13 Jun, 2025 3365.0 3380.0 3210.0 3295.0 1.43 Million
12 Jun, 2025 3320.0 3620.0 3285.0 3350.0 7.38 Million
11 Jun, 2025 3125.0 3205.0 3000.0 3180.0 999.97 Thousand
10 Jun, 2025 3130.0 3160.0 3055.0 3100.0 449.31 Thousand
09 Jun, 2025 3145.0 3215.0 3120.0 3145.0 845.53 Thousand