Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3250.0 | 3320.0 | 3210.0 | 3245.0 | 251.39 Thousand |
| 13 Jun, 2025 | 3365.0 | 3380.0 | 3210.0 | 3295.0 | 1.43 Million |
| 12 Jun, 2025 | 3320.0 | 3620.0 | 3285.0 | 3350.0 | 7.38 Million |
| 11 Jun, 2025 | 3125.0 | 3205.0 | 3000.0 | 3180.0 | 999.97 Thousand |
| 10 Jun, 2025 | 3130.0 | 3160.0 | 3055.0 | 3100.0 | 449.31 Thousand |
| 09 Jun, 2025 | 3145.0 | 3215.0 | 3120.0 | 3145.0 | 845.53 Thousand |
| 05 Jun, 2025 | 3215.0 | 3225.0 | 3065.0 | 3110.0 | 1.62 Million |
| 04 Jun, 2025 | 2960.0 | 3025.0 | 2930.0 | 3000.0 | 376.84 Thousand |
| 02 Jun, 2025 | 2960.0 | 3055.0 | 2950.0 | 2990.0 | 258.8 Thousand |
| 30 May, 2025 | 3080.0 | 3080.0 | 2985.0 | 3010.0 | 380.99 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719