Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2550.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2610.0 2625.0 2585.0 2605.0 158.97 Thousand
02 Jan, 2025 2540.0 2605.0 2495.0 2585.0 223.7 Thousand
30 Dec, 2024 2525.0 2575.0 2510.0 2550.0 100.85 Thousand
27 Dec, 2024 2555.0 2590.0 2505.0 2540.0 149.91 Thousand
26 Dec, 2024 2630.0 2660.0 2565.0 2585.0 187.63 Thousand
24 Dec, 2024 2590.0 2655.0 2575.0 2625.0 300.45 Thousand
23 Dec, 2024 2510.0 2635.0 2485.0 2615.0 389.66 Thousand
20 Dec, 2024 2635.0 2635.0 2465.0 2465.0 380.24 Thousand
19 Dec, 2024 2500.0 2595.0 2495.0 2550.0 181.15 Thousand
18 Dec, 2024 2545.0 2600.0 2540.0 2575.0 169.26 Thousand