KRW 3065.0
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 3250.0 | 3320.0 | 3210.0 | 3245.0 | 251.39 Thousand |
13 Jun, 2025 | 3365.0 | 3380.0 | 3210.0 | 3295.0 | 1.43 Million |
12 Jun, 2025 | 3320.0 | 3620.0 | 3285.0 | 3350.0 | 7.38 Million |
11 Jun, 2025 | 3125.0 | 3205.0 | 3000.0 | 3180.0 | 999.97 Thousand |
10 Jun, 2025 | 3130.0 | 3160.0 | 3055.0 | 3100.0 | 449.31 Thousand |
09 Jun, 2025 | 3145.0 | 3215.0 | 3120.0 | 3145.0 | 845.53 Thousand |
05 Jun, 2025 | 3215.0 | 3225.0 | 3065.0 | 3110.0 | 1.62 Million |
04 Jun, 2025 | 2960.0 | 3025.0 | 2930.0 | 3000.0 | 376.84 Thousand |
02 Jun, 2025 | 2960.0 | 3055.0 | 2950.0 | 2990.0 | 258.8 Thousand |
30 May, 2025 | 3080.0 | 3080.0 | 2985.0 | 3010.0 | 380.99 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719