Bosung Power Technology Co., Ltd (006910.KQ)

KRW 2720.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2575.0 3040.0 2530.0 2720.0 3.3 Million
14 Apr, 2025 2555.0 2570.0 2525.0 2535.0 64.85 Thousand
11 Apr, 2025 2365.0 2530.0 2360.0 2530.0 215.22 Thousand
10 Apr, 2025 2405.0 2470.0 2365.0 2445.0 200.32 Thousand
09 Apr, 2025 2270.0 2330.0 2250.0 2270.0 109.3 Thousand
08 Apr, 2025 2325.0 2380.0 2315.0 2325.0 129.43 Thousand
07 Apr, 2025 2420.0 2420.0 2295.0 2300.0 198.52 Thousand
04 Apr, 2025 2565.0 2570.0 2100.0 2470.0 530.79 Thousand
03 Apr, 2025 2510.0 2560.0 2505.0 2535.0 181.66 Thousand
02 Apr, 2025 2580.0 2650.0 2545.0 2570.0 92.73 Thousand