Bosung Power Technology Co., Ltd (006910.KQ)
KRW 3065.0
(4.25%)
KRW 3065.0
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3080.0 | 3080.0 | 2985.0 | 3010.0 | 380.99 Thousand |
| 29 May, 2025 | 3065.0 | 3125.0 | 3050.0 | 3100.0 | 412.08 Thousand |
| 28 May, 2025 | 3280.0 | 3290.0 | 3040.0 | 3040.0 | 1.13 Million |
| 27 May, 2025 | 3160.0 | 3260.0 | 3125.0 | 3220.0 | 801.78 Thousand |
| 26 May, 2025 | 3525.0 | 3530.0 | 3185.0 | 3215.0 | 3.39 Million |
| 23 May, 2025 | 3070.0 | 3300.0 | 3025.0 | 3120.0 | 6.47 Million |
| 22 May, 2025 | 2970.0 | 3050.0 | 2930.0 | 2970.0 | 441.88 Thousand |
| 21 May, 2025 | 3075.0 | 3095.0 | 3020.0 | 3030.0 | 422.46 Thousand |
| 20 May, 2025 | 2935.0 | 3150.0 | 2935.0 | 3015.0 | 1.75 Million |
| 19 May, 2025 | 3085.0 | 3090.0 | 2935.0 | 2950.0 | 577.2 Thousand |
BMT
DIPGF
POSC
8105
SWGHF
3719